Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.

On October 10, 2018, WMIH Corp. (NASDAQ: WMIH) completed a 1-for-12 reverse stock split and a name change to Mr. Cooper Group Inc. (NASDAQ: COOP). Open of market on October 11, 2018, Mr. Cooper Group commenced trading on a reverse split-adjusted basis and under the new symbol "COOP".

Date Price ($) High ($) Low ($) Volume
10/19/2018 14.58 14.75 13.99 720,005
10/18/2018 14.34 14.76 14.07 761,709
10/17/2018 14.76 15.36 14.52 621,322
10/16/2018 15.22 15.86 14.74 1,275,277
10/15/2018 15.62 15.85 15.24 416,861
10/12/2018 15.76 16.14 15.11 1,029,475
10/11/2018 15.94 16.53 15.50 360,370
10/10/2018 188.64 192.96 184.32 43,453
10/9/2018 16.02 16.32 15.90 399,081
10/8/2018 16.20 16.80 16.08 230,494
10/5/2018 16.56 16.92 16.32 518,151
10/4/2018 16.68 16.92 16.44 334,901
10/3/2018 16.92 17.16 16.20 580,700
10/2/2018 16.44 16.50 16.20 237,808
10/1/2018 16.56 16.68 16.32 263,389
9/28/2018 16.68 16.80 16.26 232,601
9/27/2018 16.56 16.92 16.56 335,670
9/26/2018 16.56 16.92 16.44 533,205
9/25/2018 16.44 16.80 16.08 622,621
9/24/2018 16.44 16.68 15.90 718,719

This site is not authorized by the New York State Department of Financial Services. No mortgage loan applications for properties located in the state of New York will be accepted through this site. Nationstar Mortgage, LLC NMLS ID #2119 NMLS Consumer Access (www.nmlsconsumeraccess.org).