Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.

On October 10, 2018, WMIH Corp. (NASDAQ: WMIH) completed a 1-for-12 reverse stock split and a name change to Mr. Cooper Group Inc. (NASDAQ: COOP). Open of market on October 11, 2018, Mr. Cooper Group commenced trading on a reverse split-adjusted basis and under the new symbol "COOP".

Date Price ($) High ($) Low ($) Volume
10/28/2020 22.32 22.46 21.56 900,913
10/27/2020 22.04 22.66 21.96 1,037,685
10/26/2020 22.29 23.19 22.01 558,839
10/23/2020 23.20 23.32 22.19 810,879
10/22/2020 22.12 23.29 21.69 1,127,575
10/21/2020 22.92 24.46 22.68 1,280,822
10/20/2020 24.25 25.14 24.13 1,091,369
10/19/2020 23.73 24.55 23.64 545,835
10/16/2020 24.19 24.65 24.00 648,010
10/15/2020 24.48 24.64 23.52 1,037,579
10/14/2020 23.99 24.71 23.82 786,972
10/13/2020 23.94 24.19 23.19 750,300
10/12/2020 23.68 24.37 23.56 703,529
10/9/2020 24.20 24.47 23.70 822,123
10/8/2020 23.73 24.09 23.26 671,546
10/7/2020 23.38 24.23 23.30 1,327,669
10/6/2020 23.50 24.47 23.38 1,233,239
10/5/2020 23.95 24.58 23.78 1,024,756
10/2/2020 23.88 24.06 22.40 1,341,640
10/1/2020 23.16 23.40 22.18 1,280,660
This site is not authorized by the New York State Department of Financial Services. No mortgage loan applications for properties located in the state of New York will be accepted through this site. Nationstar Mortgage, LLC NMLS ID #2119 NMLS Consumer Access (www.nmlsconsumeraccess.org).