Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.

On October 10, 2018, WMIH Corp. (NASDAQ: WMIH) completed a 1-for-12 reverse stock split and a name change to Mr. Cooper Group Inc. (NASDAQ: COOP). Open of market on October 11, 2018, Mr. Cooper Group commenced trading on a reverse split-adjusted basis and under the new symbol "COOP".

Date Price ($) High ($) Low ($) Volume
11/15/2019 12.33 12.55 12.20 536,299
11/14/2019 12.48 12.85 12.39 300,378
11/13/2019 12.73 12.83 12.44 476,865
11/12/2019 12.65 12.86 12.48 788,686
11/11/2019 12.55 12.62 12.36 311,867
11/8/2019 12.53 12.75 12.45 524,633
11/7/2019 12.77 12.96 12.65 608,285
11/6/2019 12.65 12.74 12.52 419,404
11/5/2019 12.65 12.83 12.60 646,163
11/4/2019 12.68 13.18 12.64 603,836
11/1/2019 12.80 13.25 12.70 754,967
10/31/2019 12.80 12.84 12.00 718,023
10/30/2019 12.21 12.40 12.01 549,794
10/29/2019 12.27 12.41 12.23 527,104
10/28/2019 12.39 12.57 12.35 523,709
10/25/2019 12.40 12.65 12.15 776,649
10/24/2019 12.10 12.14 11.84 381,372
10/23/2019 12.07 12.20 11.97 537,218
10/22/2019 12.14 12.27 11.66 571,453
10/21/2019 11.80 12.16 11.65 639,766
This site is not authorized by the New York State Department of Financial Services. No mortgage loan applications for properties located in the state of New York will be accepted through this site. Nationstar Mortgage, LLC NMLS ID #2119 NMLS Consumer Access (www.nmlsconsumeraccess.org).