Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.

On October 10, 2018, WMIH Corp. (NASDAQ: WMIH) completed a 1-for-12 reverse stock split and a name change to Mr. Cooper Group Inc. (NASDAQ: COOP). Open of market on October 11, 2018, Mr. Cooper Group commenced trading on a reverse split-adjusted basis and under the new symbol "COOP".

Date Price ($) High ($) Low ($) Volume
12/17/2018 12.43 13.30 12.41 1,181,064
12/14/2018 13.34 13.84 13.26 668,808
12/13/2018 13.82 14.33 13.69 881,753
12/12/2018 14.19 14.45 13.96 600,709
12/11/2018 13.94 14.18 13.80 705,101
12/10/2018 13.85 13.98 13.35 852,365
12/7/2018 13.46 14.26 13.34 1,104,527
12/6/2018 14.10 14.11 13.59 828,701
12/4/2018 14.00 14.85 13.81 532,868
12/3/2018 14.84 15.35 14.76 584,909
11/30/2018 15.13 15.22 14.61 2,250,375
11/29/2018 14.54 15.10 14.51 735,044
11/28/2018 14.93 14.98 14.60 858,446
11/27/2018 14.76 15.02 14.59 1,039,350
11/26/2018 14.84 15.11 14.17 2,933,605
11/23/2018 14.19 14.30 13.86 344,462
11/21/2018 14.35 14.55 14.09 433,039
11/20/2018 14.22 14.40 13.80 580,204
11/19/2018 14.43 14.89 14.37 713,735

This site is not authorized by the New York State Department of Financial Services. No mortgage loan applications for properties located in the state of New York will be accepted through this site. Nationstar Mortgage, LLC NMLS ID #2119 NMLS Consumer Access (www.nmlsconsumeraccess.org).