Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.

On October 10, 2018, WMIH Corp. (NASDAQ: WMIH) completed a 1-for-12 reverse stock split and a name change to Mr. Cooper Group Inc. (NASDAQ: COOP). Open of market on October 11, 2018, Mr. Cooper Group commenced trading on a reverse split-adjusted basis and under the new symbol "COOP".

Date Price ($) High ($) Low ($) Volume
1/17/2020 13.63 13.87 13.48 376,145
1/16/2020 13.38 13.46 12.77 451,689
1/15/2020 12.77 13.08 12.70 447,342
1/14/2020 13.09 14.12 13.00 444,463
1/13/2020 13.77 13.79 13.28 781,792
1/10/2020 13.36 13.74 13.28 661,535
1/9/2020 13.37 13.49 12.46 622,355
1/8/2020 12.34 12.56 12.23 783,439
1/7/2020 12.35 12.39 12.01 325,855
1/6/2020 12.30 12.35 11.80 488,617
1/3/2020 12.16 12.22 11.90 359,423
1/2/2020 12.22 12.60 12.10 566,344
12/31/2019 12.51 12.61 12.40 515,529
12/30/2019 12.51 12.79 12.49 454,397
12/27/2019 12.83 12.83 12.48 366,220
12/26/2019 12.51 12.54 12.29 274,389
12/24/2019 12.47 12.50 12.30 126,424
12/23/2019 12.45 12.79 12.42 791,821
12/20/2019 12.74 12.78 12.52 487,163
This site is not authorized by the New York State Department of Financial Services. No mortgage loan applications for properties located in the state of New York will be accepted through this site. Nationstar Mortgage, LLC NMLS ID #2119 NMLS Consumer Access (www.nmlsconsumeraccess.org).